MicroStrategy Inc/ US5949724083 /
| 2024-05-02 10:00:00 PM | Chg. +101.1500 | Volume | Bid1:59:11 AM | Ask1:59:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,129.4200USD | +9.84% | 1.54 mill. Turnover: 913.08 mill. |
1,133.2200Bid Size: 200 | 1,140.0000Ask Size: 100 | 20.03 bill.USD | - | 35.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:00:00 PM | 1,129.4200 | 18,947 |
| 2024-05-02 | 10:00:00 PM | 1,127.6500 | 225 |
| 2024-05-02 | 10:00:00 PM | 1,127.6500 | 100 |
| 2024-05-02 | 9:59:58 PM | 1,129.4100 | 100 |
| 2024-05-02 | 9:59:54 PM | 1,127.3900 | 100 |
| 2024-05-02 | 9:59:54 PM | 1,127.4800 | 100 |
| 2024-05-02 | 9:59:51 PM | 1,127.0800 | 100 |
| 2024-05-02 | 9:59:50 PM | 1,126.2900 | 100 |
| 2024-05-02 | 9:59:45 PM | 1,126.5050 | 100 |
| 2024-05-02 | 9:59:45 PM | 1,128.9850 | 100 |
| 2024-05-02 | 9:59:44 PM | 1,128.9900 | 100 |
| 2024-05-02 | 9:59:41 PM | 1,128.0700 | 100 |
| 2024-05-02 | 9:59:37 PM | 1,128.9281 | 244 |
All quotes in USD
