Mini Corn (XC December 2027)/ ECBOT Mini
XC- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-05-10): | 480.500 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 5/24 | 476.000 | 2024-05-07 | +5.87% | - | - | 225 | |
F XC 7/24 | 469.000 | 2024-05-10 | +2.60% | 463.875 | 469.000 | 4,923 | |
F XC 9/24 | 478.500 | 2024-05-10 | +2.35% | 442.000 | 480.000 | 292 | |
F XC 12/24 | 490.375 | 2024-05-10 | +2.13% | 486.625 | 491.000 | 3,407 | |
F XC 3/25 | 503.000 | 2024-05-10 | +2.05% | 460.000 | 505.000 | 207 | |
F XC 5/25 | 501.000 | 2024-05-09 | -0.45% | - | 510.500 | 32 | |
F XC 7/25 | 507.000 | 2024-05-09 | -0.10% | - | 515.000 | 34 | |
F XC 9/25 | 483.625 | 2024-04-24 | -0.08% | 476.375 | 500.000 | 6 | |
F XC 12/25 | 498.000 | 2024-05-10 | +1.12% | 470.000 | 498.500 | 490 | |
F XC 3/26 | - | - | - | - | - | 0 | |
F XC 5/26 | - | - | - | - | - | 0 | |
F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
F XC 9/26 | - | - | - | - | - | 0 | |
F XC 12/26 | 484.000 | 2024-05-03 | -1.07% | 372.000 | 495.000 | 17 | |
F XC 7/27 | - | - | - | - | - | 0 | |
F XC 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.16% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 480.500 | 475.000 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 477.850 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |