Mini Corn (XC December 2027)/ ECBOT Mini
XC| 2024-06-04 12:00:00 AM | Chg. 0.000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 465.500USD | 0.00% | 465.500 | 465.500 | 465.500 | 465.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 465.500 |
|---|---|
| High: | 465.500 |
| Low: | 465.500 |
| Previous Close: | 465.500 |
| Trades: | - |
| Settlement Price(2024-06-05): | 463.750 |
| Change Settlement: | +0.38%(+1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 439.000 | 8:19 PM | -0.73% | 439.000 | 439.000 | 5,288 | |
| F XC 9/24 | 445.000 | 8:18 PM | -0.81% | 442.000 | 456.000 | 425 | |
| F XC 12/24 | 458.500 | 8:17 PM | -0.54% | 457.500 | 459.000 | 4,296 | |
| F XC 3/25 | 471.875 | 6:42 PM | -0.84% | 460.000 | 497.000 | 281 | |
| F XC 5/25 | 479.000 | 8:17 PM | -0.36% | - | 500.750 | 46 | |
| F XC 7/25 | 488.250 | 2024-06-04 | +0.08% | - | 510.000 | 49 | |
| F XC 9/25 | 477.000 | 2024-06-04 | -0.93% | 476.500 | 500.000 | 6 | |
| F XC 12/25 | 475.250 | 4:17 PM | -0.47% | 470.000 | 490.000 | 747 | |
| F XC 3/26 | 487.500 | 2024-06-04 | +0.05% | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 498.250 | 2024-06-04 | 0.00% | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 469.500 | 2024-06-04 | +0.21% | 457.000 | 490.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 465.500 | 2024-06-04 | 0.00% | - | - | 1 |
Performance
| 1 Week | -2.46% | ||
|---|---|---|---|
| 1 Month | -2.97% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 477.250 | 465.500 |
|---|---|---|
| 1M High / 1M Low: | 480.500 | 465.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 469.650 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 475.083 | |
| Avg. volume 1M: | .048 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.30% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
