Mobico Group PLC/ GB0006215205 /
| 2024-05-15 5:27:43 PM | Chg. +0.83 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.25GBX | +1.26% | 250,482 Turnover(GBP): 164,861.5405 |
-Bid Size: - | -Ask Size: - | 380.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:27:43 PM | 66.25 | 14 |
| 2024-05-15 | 5:27:40 PM | 66.25 | 17 |
| 2024-05-15 | 5:27:05 PM | 66.10 | 153 |
| 2024-05-15 | 5:27:05 PM | 66.10 | 748 |
| 2024-05-15 | 5:26:49 PM | 66.20 | 536 |
| 2024-05-15 | 5:26:48 PM | 66.20 | 358 |
| 2024-05-15 | 5:18:28 PM | 66.30 | 54 |
| 2024-05-15 | 5:18:28 PM | 66.30 | 43 |
| 2024-05-15 | 5:18:28 PM | 66.30 | 61 |
| 2024-05-15 | 5:18:28 PM | 66.30 | 111 |
| 2024-05-15 | 5:17:00 PM | 66.20 | 457 |
| 2024-05-15 | 5:10:32 PM | 66.10 | 134 |
| 2024-05-15 | 5:04:28 PM | 66.15 | 404 |
All quotes in GBX
