MODERNA INC. DL-,0001/ US60770K1079 /
| 2024-05-16 9:44:20 PM | Chg. +3.840 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.200EUR | +3.24% | 1,256 Turnover: 150,562.060 |
-Bid Size: - | -Ask Size: - | 46.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:44:20 PM | 122.200 | 50 |
| 2024-05-16 | 8:42:05 PM | 122.140 | 8 |
| 2024-05-16 | 4:59:56 PM | 120.600 | 135 |
| 2024-05-16 | 4:30:49 PM | 120.340 | 460 |
| 2024-05-16 | 2:41:25 PM | 119.300 | 60 |
| 2024-05-16 | 2:28:22 PM | 118.680 | 0 |
| 2024-05-16 | 12:52:28 PM | 119.220 | 460 |
| 2024-05-16 | 11:21:26 AM | 118.780 | 15 |
| 2024-05-16 | 10:54:02 AM | 118.780 | 0 |
| 2024-05-16 | 10:42:44 AM | 119.300 | 0 |
| 2024-05-16 | 9:16:53 AM | 118.660 | 40 |
| 2024-05-16 | 9:00:09 AM | 118.300 | 10 |
| 2024-05-16 | 8:01:38 AM | 118.180 | 18 |
All quotes in EUR
