MOEX Index/ RU000A0JP7K5
IMOEX/SNDX| 2024-05-03 5:50:00 PM | Chg. -1.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,441.77XXP | -0.03% | 3,443.49 | 3,450.43 | 3,424.63 | 3,442.83 |
Master data
| WKN: | - |
|---|---|
| Ticker: | IMOEX/SNDX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | MOEX Indices |
| Number of members: | - |
| Next exchange holiday: | 2024-05-09 |
Quote data
| Open: | 3,443.49 |
|---|---|
| High: | 3,450.43 |
| Low: | 3,424.63 |
| Previous Close: | 3,442.83 |
| Trades: | 31,200 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Seligdar (T+ Shar... | 73.35 | +1.85% |
| PLLC Yandex (T+ S... | 4,229.2 | +1.25% |
| GDR VK Company Li... | 585.6 | +1.17% |
| Surgutneftegas | 35.185 | +1.09% |
| Sistema JSFC | 25.703 | +0.91% |
| ADS Ozon Holdings... | 4,348.5 | +0.75% |
| Severstal | 1,917.2 | +0.71% |
| FGC UES. JSC | 0.12900 | +0.70% |
| Sovcomflot (T+ Sh... | 133.98 | +0.54% |
| Surgutneftegas | 67.67 | +0.53% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GDR Globaltrans I... | 796.2 | -1.87% |
| BSP (T+ Shares an... | 335.65 | -1.74% |
| Gazprom | 155.21 | -1.62% |
| Segezha (T+ Share... | 3.7340 | -1.50% |
| EN+ IPJSC ORD SHS... | 464.05 | -1.40% |
| GDR ROS AGRO ORD ... | 1,546.2 | -1.23% |
| ALROSA ao (T+ Sha... | 77.57 | -1.18% |
| MOSENERGO | 3.3035 | -1.05% |
| VTB Bank | 0.02300 | -0.95% |
| PIK SZ (T+ Shares... | 843.1 | -0.87% |
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | +1.37% | ||
| 3 Months | +6.66% | ||
| YTD | +11.06% | ||
| 1 Year | +35.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3,478.08 | 3,441.77 |
|---|---|---|
| 1M High / 1M Low: | 3,479.17 | 3,395.37 |
| 6M High / 6M Low: | 3,479.17 | 3,008.84 |
| High (YTD): | 2024-04-22 | 3,479.17 |
| Low (YTD): | 2024-01-03 | 3,130.23 |
| 52W High: | 2024-04-22 | 3,479.17 |
| 52W Low: | 2023-05-08 | 2,527.59 |
| Avg. price 1W: | 3,458.13 | |
| Avg. volume 1W: | 205.93 bill. | |
| Avg. price 1M: | 3,447.77 | |
| Avg. volume 1M: | 299.32 bill. | |
| Avg. price 6M: | 3,244.48 | |
| Avg. volume 6M: | 318.77 bill. | |
| Avg. price 1Y: | 3,110.72 | |
| Avg. volume 1Y: | 344.88 bill. | |
| Volatility 1M: | 7.80% | |
| Volatility 6M: | 9.27% | |
| Volatility 1Y: | 11.25% | |
| Volatility 3Y: | - |
