OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-04-29 5:50:00 PM Chg. +12.23 Open High Low Previous Close
3,478.08XXP +0.35% 3,468.92 3,480.47 3,467.25 3,465.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,357.5-+4.51%
+15.22%+62.59%+156.02%-
Markets 
Aeroflot (T+ Shares and DRs)51.96-+3.38%
+14.55%+29.03%+29.41%-
Markets 
AFK Sistema (T+ Shares and DRs...26.118--2.76%
+16.11%+50.41%+65.22%-
Markets 
ALROSA ao (T+ Shares and DRs)76.58--0.93%
-2.79%+8.19%+13.07%-
Markets 
BSP (T+ Shares and DRs)339.00-+3.01%
+9.54%+36.42%+92.02%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...485.80--0.21%
+13.61%-3.30%+5.04%-
Markets 
FSK EES (T+ Shares and DRs)0.12868-+4.89%
+9.61%-1.80%+19.48%-
Markets 
Gazprom (T+ Shares and DRs)164.12--1.51%
+4.36%-1.90%-9.44%-28.80%
Markets 
GDR Globaltrans Inves ORD SHS ...805.1--3.19%
+17.50%+32.24%+78.36%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,577.2-+7.86%
+10.77%+4.30%+101.17%-
Markets 
GDR TCS Group Holding ORD SHS ...3,090.5-+0.85%
-2.38%-9.82%+12.18%-
Markets 
GDR VK Company Limited ORD SHS...583.8--3.98%
-4.26%+0.72%+17.80%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
-9.57%+17.99%+79.87%-
Markets 
Inter RAO ao (T+ Shares and DR...4.2800--0.75%
+5.03%-2.32%+5.30%-
Markets 
LUKOIL (T+ Shares and DRs)8,151.50-+4.17%
+7.98%+11.48%+74.49%-
Markets 
Magnit (T+ Shares and DRs)8,320.00-+1.54%
+5.44%+38.32%+77.49%-
Markets 
Mechel (T+ Shares and DRs)257.33--5.71%
-7.10%-9.13%+34.68%-
Markets 
Mechel pref. (T+ Shares and DR...271.65--9.75%
-11.33%-3.58%+30.29%-
Markets 
MKB ao (T+ Shares and DRs)7.484--2.26%
-2.46%+3.90%+9.30%-
Markets 
MMK (T+ Shares and DRs)55.18--3.04%
-1.94%+3.86%+39.34%-
Markets 
MoscowExchange (T+ Shares and ...234.99-+3.25%
+5.50%+22.47%+113.57%-
Markets 
MosEnrg (T+ Shares and DRs)3.3520--3.62%
+0.69%+5.00%+37.46%-
Markets 
MTS (T+ Shares and DRs)311.60--2.56%
+4.58%+10.52%+14.50%-
Markets 
NLMK ao (T+ Shares and DRs)239.42-+5.30%
+8.14%+24.98%+74.58%-
Markets 
NorNickel GMK (T+ Shares and D...155.20--2.59%
-98.97%-99.11%-98.94%-
Markets 
NOVATEK (T+ Shares and DRs)1,229.8--2.74%
-6.34%-26.72%-8.66%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,601.00--2.63%
-0.42%-2.74%-9.30%-
Markets 
PIK SZ (T+ Shares and DRs)847.6--3.02%
-4.60%+16.17%+23.41%-
Markets 
PJSC Positive Group (T+ Shares...2,976.4-+1.00%
+7.86%+35.44%+74.14%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,170.0--2.64%
+4.51%+56.48%+101.51%-
Markets