OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-16 5:50:00 PM Chg. +13.19 Open High Low Previous Close
3,486.26XXP +0.38% 3,480.48 3,490.77 3,477.85 3,473.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Rostelecom (T+ Shares and DRs)102.30+6.41%+5.90%
+3.04%+27.56%+54.07%-
Markets 
GDR Globaltrans Inves ORD SHS ...800.3+2.41%+0.76%
-4.37%+23.50%+76.90%-
Markets 
MoscowExchange (T+ Shares and ...237.87+2.24%+2.97%
+3.89%+17.76%+112.38%-
Markets 
Tatneft-3 (T+ Shares and DRs)749.5+1.78%+3.75%
+2.88%+24.46%+84.33%-
Markets 
Tatneft (pref) (T+ Shares and ...746.7+1.73%+3.51%
+2.61%+24.93%+82.08%-
Markets 
ALROSA ao (T+ Shares and DRs)80.21+1.56%+2.95%
+5.17%+19.66%+19.11%-
Markets 
Transneft (pref) (T+ Shares an...1,678.5+1.11%+2.60%
+3.93%-98.84%-98.60%-
Markets 
BSP (T+ Shares and DRs)341.66+1.09%+4.46%
+1.68%+39.06%+118.13%-
Markets 
Sberbank (pref) (T+ Shares and...322.44+0.96%+3.64%
+4.49%+15.62%+41.17%-
Markets 
Sberbank (T+ Shares and DRs)322.35+0.88%+3.58%
+4.56%+15.15%+39.79%-
Markets 
AFK Sistema (T+ Shares and DRs...29.081+0.77%+8.96%
+18.45%+76.25%+86.40%-
Markets 
VTB (T+ Shares and DRs)0.02331+0.69%+1.08%
-1.73%-3.44%+4.34%-
Markets 
MMK (T+ Shares and DRs)58.53+0.66%+6.30%
+1.19%+13.72%+45.85%-
Markets 
LUKOIL (T+ Shares and DRs)7,697.00+0.63%-0.28%
-2.54%+7.82%+51.38%-
Markets 
MKB ao (T+ Shares and DRs)7.660+0.59%+4.25%
-0.62%+4.59%+18.39%-
Markets 
Magnit (T+ Shares and DRs)8,350.00+0.52%+1.08%
+1.46%+43.34%+80.66%-
Markets 
MosEnrg (T+ Shares and DRs)3.4525+0.47%+4.88%
-1.97%+11.23%+17.05%-
Markets 
FSK EES (T+ Shares and DRs)0.12492+0.42%-2.19%
+1.36%+3.43%+17.69%-
Markets 
PJSC Positive Group (T+ Shares...3,068.4+0.38%+2.62%
+3.03%+48.00%+80.13%-
Markets 
Severstal - ao (T+ Shares and ...1,973.2+0.27%+2.21%
+7.77%+46.05%+95.75%-
Markets 
RusGidro (T+ Shares and DRs)0.7340+0.26%+1.13%
-0.54%-5.80%-12.01%-
Markets 
NorNickel GMK (T+ Shares and D...152.84+0.25%-0.62%
-4.00%-99.10%-98.96%-
Markets 
Surgut-pref (T+ Shares and DRs...72.36+0.24%+5.94%
+5.80%+26.59%+98.14%-
Markets 
NLMK ao (T+ Shares and DRs)252.56+0.21%+1.78%
+10.57%+32.91%+89.98%-
Markets 
Surgut (T+ Shares and DRs)34.010+0.18%-6.48%
+3.14%+9.08%+35.55%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,536.00+0.17%+0.05%
-2.97%-3.77%-10.56%-
Markets 
NOVATEK (T+ Shares and DRs)1,225.0+0.16%-0.21%
-5.22%-20.34%-5.32%-
Markets 
Sovcomflot (T+ Shares and DRs)136.33+0.15%+1.44%
-0.88%+8.24%+125.53%-
Markets 
MTS (T+ Shares and DRs)313.00+0.11%+0.68%
-2.00%+15.48%+6.50%-
Markets 
Gazprom (T+ Shares and DRs)156.99+0.06%+1.77%
-4.44%-5.12%-11.60%-37.09%
Markets