Automatic Data Processing Inc/ US0530151036 /
| 2024-05-31 10:00:00 PM | Chg. +4.0100 | Volume | Bid12:30:45 AM | Ask12:30:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.9200USD | +1.66% | 2.72 mill. Turnover: 397.64 mill. |
235.6000Bid Size: 100 | 245.5500Ask Size: 200 | 100.24 bill.USD | 1.96% | 29.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 244.9200 | 1.19 mill. |
| 2024-05-31 | 10:00:00 PM | 244.9300 | 1,362 |
| 2024-05-31 | 9:59:59 PM | 244.9300 | 600 |
| 2024-05-31 | 9:59:59 PM | 244.9300 | 3,929 |
| 2024-05-31 | 9:59:59 PM | 244.9300 | 200 |
| 2024-05-31 | 9:59:59 PM | 244.9300 | 100 |
| 2024-05-31 | 9:59:59 PM | 244.9200 | 100 |
| 2024-05-31 | 9:59:59 PM | 244.8800 | 100 |
| 2024-05-31 | 9:59:59 PM | 244.8800 | 300 |
| 2024-05-31 | 9:59:59 PM | 244.9000 | 100 |
| 2024-05-31 | 9:59:59 PM | 244.9100 | 300 |
| 2024-05-31 | 9:59:59 PM | 244.9100 | 132 |
| 2024-05-31 | 9:59:59 PM | 244.9100 | 100 |
All quotes in USD
