Movado Group Inc/ US6245801062 /
| 2024-05-17 9:57:36 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.47USD | +0.16% | 495 Turnover: 13,581.29 |
-Bid Size: - | -Ask Size: - | 608.92 mill.USD | 8.72% | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:36 PM | 27.47 | 3 |
| 2024-05-17 | 9:57:35 PM | 27.47 | 12 |
| 2024-05-17 | 9:55:59 PM | 27.45 | 100 |
| 2024-05-17 | 9:55:34 PM | 27.43 | 13 |
| 2024-05-17 | 9:54:52 PM | 27.43 | 16 |
| 2024-05-17 | 9:54:52 PM | 27.43 | 41 |
| 2024-05-17 | 9:51:21 PM | 27.44 | 52 |
| 2024-05-17 | 9:44:47 PM | 27.44 | 10 |
| 2024-05-17 | 9:20:17 PM | 27.45 | 100 |
| 2024-05-17 | 9:13:53 PM | 27.39 | 1 |
| 2024-05-17 | 9:02:51 PM | 27.42 | 8 |
| 2024-05-17 | 8:31:06 PM | 27.41 | 3 |
| 2024-05-17 | 8:30:56 PM | 27.41 | 1 |
All quotes in USD
