MTS (T+ Shares and DRs)/ RU0007775219 /
| 2024-05-16 8:31:33 PM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.80RUB | +0.05% | 3.15 mill. Turnover: 983.92 mill. |
-Bid Size: - | -Ask Size: - | 625.29 bill.RUB | 10.96% | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:31:33 PM | 312.80 | 10 |
| 2024-05-16 | 8:31:06 PM | 312.75 | 30 |
| 2024-05-16 | 8:30:41 PM | 312.80 | 10 |
| 2024-05-16 | 8:30:08 PM | 312.80 | 20 |
| 2024-05-16 | 8:29:53 PM | 312.80 | 10 |
| 2024-05-16 | 8:29:48 PM | 312.75 | 70 |
| 2024-05-16 | 8:29:48 PM | 312.75 | 240 |
| 2024-05-16 | 8:29:41 PM | 312.75 | 150 |
| 2024-05-16 | 8:29:28 PM | 312.75 | 30 |
| 2024-05-16 | 8:28:36 PM | 312.75 | 10 |
| 2024-05-16 | 8:27:51 PM | 312.75 | 20 |
| 2024-05-16 | 8:27:40 PM | 312.60 | 70 |
| 2024-05-16 | 8:27:40 PM | 312.60 | 220 |
All quotes in RUB
