MTS (T+ Shares and DRs)/ RU0007775219 /
| 2024-05-31 10:44:49 PM | Chg. -9.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.30RUB | -3.31% | 4.51 mill. Turnover: 1.3 bill. |
-Bid Size: - | -Ask Size: - | 566.14 bill.RUB | 12.10% | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:49 PM | 283.30 | 3,170 |
| 2024-05-31 | 10:44:42 PM | 283.30 | 10 |
| 2024-05-31 | 10:44:38 PM | 283.30 | 20 |
| 2024-05-31 | 10:44:38 PM | 283.25 | 20 |
| 2024-05-31 | 10:44:36 PM | 283.30 | 150 |
| 2024-05-31 | 10:44:20 PM | 283.30 | 290 |
| 2024-05-31 | 10:44:14 PM | 283.30 | 20 |
| 2024-05-31 | 10:44:14 PM | 283.10 | 530 |
| 2024-05-31 | 10:44:13 PM | 283.10 | 20 |
| 2024-05-31 | 10:44:13 PM | 283.10 | 10 |
| 2024-05-31 | 10:44:13 PM | 283.10 | 40 |
| 2024-05-31 | 10:44:13 PM | 283.10 | 60 |
| 2024-05-31 | 10:44:13 PM | 283.10 | 70 |
All quotes in RUB
