MUENCH.RUECKVERS.VNA O.N./ DE0008430026 /
| 2024-05-15 3:29:39 PM | Chg. -1.4000 | Volume | Bid4:00:04 PM | Ask4:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 445.1000EUR | -0.31% | 396 Turnover: 177,254.6000 |
446.4000Bid Size: 120 | 446.6000Ask Size: 120 | 60.52 bill.EUR | 3.37% | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:00:48 PM | 446.4000 | 5 |
| 2024-05-15 | 3:29:39 PM | 445.1000 | 50 |
| 2024-05-15 | 2:41:23 PM | 446.0000 | 25 |
| 2024-05-15 | 1:04:25 PM | 447.6000 | 1 |
| 2024-05-15 | 11:51:17 AM | 447.2000 | 15 |
| 2024-05-15 | 10:14:29 AM | 447.8000 | 45 |
| 2024-05-15 | 10:10:43 AM | 447.7000 | 1 |
| 2024-05-15 | 10:02:22 AM | 448.3000 | 200 |
| 2024-05-15 | 9:13:46 AM | 448.4000 | 10 |
| 2024-05-15 | 9:09:12 AM | 448.2000 | 4 |
| 2024-05-15 | 8:49:38 AM | 448.4000 | 30 |
| 2024-05-15 | 8:12:57 AM | 446.8000 | 0 |
| 2024-05-15 | 8:02:08 AM | 447.1000 | 15 |
All quotes in EUR
