MULTITUDE SE/ FI4000106299 /
| 2024-05-03 5:30:01 PM | Chg. -0.1000 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9000EUR | -2.00% | 1,000 Turnover: 4,912.9000 |
4.9000Bid Size: 430 | 5.0200Ask Size: 420 | 105.3 mill.EUR | 0.00% | 244.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:30:01 PM | 4.9000 | 570 |
| 2024-05-03 | 5:28:53 PM | 4.9300 | 430 |
| 2024-05-03 | 5:15:02 PM | 4.9300 | 0 |
| 2024-05-03 | 4:15:01 PM | 4.9300 | 0 |
| 2024-05-03 | 11:45:01 AM | 4.9600 | 0 |
| 2024-05-03 | 9:15:02 AM | 4.8400 | 0 |
| 2024-05-03 | 8:05:02 AM | 4.8800 | 0 |
| 2024-05-03 | 8:04:36 AM | 4.8800 | 0 |
| 2024-05-02 | 4:27:37 PM | 5.0000 | 2,500 |
| 2024-05-02 | 4:27:37 PM | 5.0000 | 0 |
| 2024-05-02 | 4:17:58 PM | 5.0200 | 2,080 |
| 2024-05-02 | 4:17:29 PM | 5.0600 | 420 |
| 2024-05-02 | 4:15:02 PM | 5.0600 | 0 |
All quotes in EUR
