Nasdaq 100 index Futures (NQ December 2025)/ XFTTNQCMEGLB / CME EMini
NQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-10): | 19,027.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NQ 6/24 | 18,245.7500 | 2:09 AM | +0.04% | 18,245.2500 | 18,246.0000 | 238,710 | |
| F NQ 9/24 | 18,470.0000 | 1:56 AM | +0.03% | 18,470.2500 | 18,473.5000 | 3,615 | |
| F NQ 12/24 | 18,693.5000 | 2024-05-10 | +0.39% | 18,675.7500 | 18,693.0000 | 163 | |
| F NQ 3/25 | 18,250.0000 | 2024-04-23 | +1.39% | 18,774.5000 | 19,014.7500 | 7 | |
| F NQ 6/25 | - | - | - | 18,864.50 | 19,195.25 | 0 | |
| F NQ 9/25 | - | - | - | - | - | 0 | |
| F NQ 12/25 | - | - | - | - | - | 0 | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | - | 2 | |
| F NQ 12/27 | - | - | - | - | - | 0 | |
| F NQ 12/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.39% | ||
|---|---|---|---|
| 1 Month | +0.38% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,027.25 | 18,954.25 |
|---|---|---|
| 1M High / 1M Low: | 19,027.25 | 17,946.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18,978.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,576.50 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.82% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
