Nasdaq 100 index Futures (NQ December 2025)/ XFTTNQCMEGLB / CME EMini
NQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-05): | 19,913.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NQ 6/24 | 19,077.0000 | 8:17 AM | -0.05% | 19,077.0000 | 19,077.5000 | 249,922 | |
| F NQ 9/24 | 19,326.0000 | 8:17 AM | -0.06% | 19,326.0000 | 19,328.0000 | 7,908 | |
| F NQ 12/24 | 19,586.0000 | 4:53 AM | +0.02% | 19,553.2500 | 19,562.7500 | 292 | |
| F NQ 3/25 | 19,320.0000 | 2024-06-04 | +1.42% | 18,650.0000 | - | 12 | |
| F NQ 6/25 | - | - | - | - | - | 0 | |
| F NQ 9/25 | - | - | - | - | - | 0 | |
| F NQ 12/25 | - | - | - | - | - | 0 | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | - | 2 | |
| F NQ 12/27 | - | - | - | - | - | 0 | |
| F NQ 12/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.41% | ||
|---|---|---|---|
| 1 Month | +5.02% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,913.75 | 19,428.75 |
|---|---|---|
| 1M High / 1M Low: | 19,913.75 | 18,954.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19,561.50 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 19,397.15 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.17% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
