OverviewChartConstituentsNews

NEXT 150/  FR0003502087  

2024-05-28 4:22:30 PM Chg. -16.61 Open High Low Previous Close
3,522.31XXP -0.47% 3,539.79 3,548.23 3,521.52 3,538.92
Configure
 
A2A
-0.26%
1.905
H: 1.916
L: 1.899
 
Aalberts NV
-1.44%
45.120
H: 46.460
L: 45.060
 
ABN AMRO Bank NV
+0.42%
15.590
H: 15.685
L: 15.560
 
Accor SA
-0.69%
40.560
H: 41.120
L: 40.500
 
Aedifica SA
+1.09%
60.150
H: 60.800
L: 59.650
 
Aegon NV
-1.78%
6.062
H: 6.156
L: 6.052
 
Ageas SA/ NV
-1.45%
47.480
H: 48.340
L: 47.400
 
Air France-KLM
+2.02%
10.600
H: 10.790
L: 10.425
 
Allfunds Group PLC
-1.93%
5.590
H: 5.700
L: 5.585
 
Alten
-0.08%
125.60
H: 126.80
L: 125.60
 
AMPLIFON
-0.18%
33.720
H: 33.900
L: 33.380
 
ANIMA HOLDING
-1.74%
4.856
H: 4.950
L: 4.856
 
Aperam SA
+0.38%
26.580
H: 26.800
L: 26.500
 
Arcadis NV
-0.73%
61.550
H: 62.500
L: 61.450
 
Arkema SA
-0.26%
94.150
H: 95.050
L: 94.050