NEXT 150/ FR0003502087
N150| 2024-05-27 6:00:00 PM | Chg. +29.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,538.92XXP | +0.84% | 3,509.58 | 3,539.12 | 3,509.07 | 3,509.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 1.910 | +1.17% | +6.64% | -3.92% | +25.08% | +11.44% | Markets | |
| Aalberts NV | 45.780 | -0.87% | +2.88% | +30.28% | +10.10% | -1.87% | Markets | |
| ABN AMRO Bank NV | 15.525 | +0.29% | +2.07% | +24.75% | +7.37% | +41.60% | Markets | |
| Accor SA | 40.840 | +0.47% | -3.41% | +29.00% | +30.52% | +24.82% | Markets | |
| Aedifica SA | 59.500 | +0.51% | -1.16% | +2.32% | -9.16% | -44.03% | Markets | |
| Aegon NV | 6.172 | -1.06% | +6.05% | +24.71% | +42.24% | +59.07% | Markets | |
| Ageas SA/ NV | 48.180 | -0.25% | +10.96% | +21.02% | +19.32% | -9.30% | Markets | |
| Air France-KLM | 10.390 | +0.05% | +6.89% | -8.86% | -37.24% | -55.54% | Markets | |
| AKER SOLUTIONS ASA | 45.24 | - | +6.20% | +10.29% | +22.27% | +197.05% | Markets | |
| Allfunds Group PLC | 5.700 | -0.35% | -5.55% | -1.47% | -10.66% | -58.53% | Markets | |
| Alten | 125.70 | +0.24% | +10.07% | +0.48% | -17.95% | +25.07% | Markets | |
| AMPLIFON | 33.780 | -0.27% | +7.20% | +19.79% | +2.36% | -12.46% | Markets | |
| ANIMA HOLDING | 4.942 | +0.12% | +12.01% | +25.56% | +46.21% | +14.98% | Markets | |
| Aperam SA | 26.480 | +0.61% | -5.09% | -12.75% | -18.62% | -41.44% | Markets | |
| Arcadis NV | 62.000 | +0.16% | +1.72% | +33.62% | +60.71% | +73.48% | Markets | |
| Arkema SA | 94.400 | +0.27% | -1.92% | +1.46% | +10.00% | -13.20% | Markets | |
| ASR Nederland NV | 47.700 | -0.21% | +2.91% | +27.13% | +17.87% | +35.20% | Markets | |
| AUSTEVOLL SEAFOOD | 92.85 | - | +7.71% | +25.47% | +7.59% | -15.05% | Markets | |
| AZIMUT | 24.660 | -0.40% | +0.20% | +12.86% | +29.08% | +21.96% | Markets | |
| BANCA GENERALI | 38.960 | -0.81% | +7.27% | +20.17% | +30.91% | +17.88% | Markets | |
| BANCA MEDIOLANUM | 10.600 | -0.84% | +5.68% | +30.61% | +31.91% | +33.64% | Markets | |
| BANCA MONTE PASCHI SIENA | 5.070 | +0.72% | +12.49% | +69.57% | +141.89% | -80.39% | Markets | |
| BANCO BPM | 6.482 | +0.03% | +4.28% | +28.10% | +69.69% | +123.06% | Markets | |
| Banco Comercial Portugues SA | 0.3579 | -1.49% | +10.39% | +15.94% | +68.50% | +123.97% | Markets | |
| Barco NV | 13.000 | -0.54% | -0.76% | -13.91% | -47.41% | -42.22% | Markets | |
| Basic-Fit NV | 22.480 | +3.59% | +8.08% | -14.46% | -40.15% | -43.06% | Markets | |
| BCA POP SONDRIO | 7.160 | +0.07% | -6.53% | +24.85% | +94.67% | +77.76% | Markets | |
| BE Semiconductor Industries NV | 139.65 | -0.53% | +7.09% | +12.26% | +36.64% | +112.30% | Markets | |
| Beneteau SA | 13.700 | +0.44% | +11.93% | +21.02% | -14.69% | -2.70% | Markets | |
| BFF BANK | 9.075 | -1.57% | -25.06% | -12.99% | -3.87% | +17.93% | Markets |
