NLMK ao (T+ Shares and DRs)/ RU0009046452 /
| 2024-05-15 6:11:49 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.04RUB | - | 7.98 mill. Turnover: 2 bill. |
-Bid Size: - | -Ask Size: - | 1210.18 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:11:49 PM | 252.04 | 20 |
| 2024-05-15 | 6:11:23 PM | 252.00 | 50 |
| 2024-05-15 | 6:11:22 PM | 252.00 | 30 |
| 2024-05-15 | 6:11:16 PM | 252.12 | 50 |
| 2024-05-15 | 6:11:09 PM | 252.12 | 20 |
| 2024-05-15 | 6:11:09 PM | 252.10 | 150 |
| 2024-05-15 | 6:11:09 PM | 252.10 | 30 |
| 2024-05-15 | 6:11:09 PM | 252.08 | 50 |
| 2024-05-15 | 6:10:59 PM | 252.10 | 220 |
| 2024-05-15 | 6:10:59 PM | 252.06 | 150 |
| 2024-05-15 | 6:10:59 PM | 252.02 | 50 |
| 2024-05-15 | 6:10:59 PM | 252.00 | 80 |
| 2024-05-15 | 6:10:59 PM | 252.00 | 80 |
All quotes in RUB
