NLMK ao (T+ Shares and DRs)/ RU0009046452 /
| 2024-06-05 4:17:51 PM | Chg. +3.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.66RUB | +1.96% | 11.77 mill. Turnover: 2.31 bill. |
-Bid Size: - | -Ask Size: - | 964.18 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:17:51 PM | 195.66 | 200 |
| 2024-06-05 | 4:17:51 PM | 195.66 | 50 |
| 2024-06-05 | 4:17:51 PM | 195.66 | 10 |
| 2024-06-05 | 4:17:50 PM | 195.68 | 30 |
| 2024-06-05 | 4:17:50 PM | 195.68 | 70 |
| 2024-06-05 | 4:17:50 PM | 195.68 | 60 |
| 2024-06-05 | 4:17:50 PM | 195.68 | 30 |
| 2024-06-05 | 4:17:50 PM | 195.68 | 110 |
| 2024-06-05 | 4:17:50 PM | 195.68 | 190 |
| 2024-06-05 | 4:17:50 PM | 195.68 | 20 |
| 2024-06-05 | 4:17:42 PM | 195.74 | 10 |
| 2024-06-05 | 4:17:42 PM | 195.72 | 80 |
| 2024-06-05 | 4:17:40 PM | 195.68 | 40 |
All quotes in RUB
