Nomura Holdings Inc/ US65535H2085 /
| 2024-05-01 10:10:00 PM | Chg. -0.14 | Volume | Bid10:12:23 PM | Ask10:12:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57USD | -2.45% | 2.37 mill. Turnover: 12.61 mill. |
5.50Bid Size: 300 | 6.06Ask Size: 100 | 5.64 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 5.57 | - |
| 2024-05-01 | 10:00:01 PM | 5.57 | 41,086 |
| 2024-05-01 | 10:00:01 PM | 5.57 | 200 |
| 2024-05-01 | 9:59:59 PM | 5.57 | 100 |
| 2024-05-01 | 9:59:59 PM | 5.57 | 400 |
| 2024-05-01 | 9:59:59 PM | 5.57 | 200 |
| 2024-05-01 | 9:59:59 PM | 5.57 | 200 |
| 2024-05-01 | 9:59:59 PM | 5.57 | 200 |
| 2024-05-01 | 9:59:59 PM | 5.57 | 400 |
| 2024-05-01 | 9:59:58 PM | 5.57 | 2,440 |
| 2024-05-01 | 9:59:58 PM | 5.57 | 200 |
| 2024-05-01 | 9:59:58 PM | 5.57 | 100 |
| 2024-05-01 | 9:59:58 PM | 5.57 | 200 |
All quotes in USD
