Nordea Bank Abp/ FI4000297767 /
| 2024-05-10 12:00:00 AM | Chg. +2.65 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.30SEK | +2.04% | 3.21 mill. Turnover: 413.94 mill. |
132.00Bid Size: - | 132.05Ask Size: - | 463.7 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:47 PM | 132.30 | 9,000 |
| 2024-05-10 | 5:29:47 PM | 132.30 | 696 |
| 2024-05-10 | 5:29:47 PM | 132.30 | 2,406 |
| 2024-05-10 | 5:29:47 PM | 132.30 | 3,695 |
| 2024-05-10 | 5:29:47 PM | 132.30 | 320 |
| 2024-05-10 | 5:29:47 PM | 132.30 | 2,797 |
| 2024-05-10 | 5:29:47 PM | 132.30 | 871 |
| 2024-05-10 | 5:29:47 PM | 132.30 | 15 |
| 2024-05-10 | 5:29:47 PM | 132.30 | 215 |
| 2024-05-10 | 5:29:47 PM | 132.30 | 4,265 |
| 2024-05-10 | 5:29:47 PM | 132.30 | 6,652 |
| 2024-05-10 | 5:29:47 PM | 132.30 | 1,635 |
| 2024-05-10 | 5:29:47 PM | 132.30 | 2,255 |
All quotes in SEK
