NORDEX SE O.N./ DE000A0D6554 /
| 2024-05-31 12:52:33 PM | Chg. -0.0100 | Volume | Bid5:02:40 PM | Ask5:02:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5500EUR | -0.07% | 4 Turnover: 58.2000 |
14.4300Bid Size: 750 | 14.4500Ask Size: 750 | 3.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:52:33 PM | 14.5500 | 4 |
| 2024-05-31 | 8:02:20 AM | 14.5400 | 0 |
| 2024-05-30 | 7:13:51 PM | 14.5600 | 402 |
| 2024-05-30 | 5:16:58 PM | 14.5900 | 1,000 |
| 2024-05-30 | 4:26:56 PM | 14.5400 | 300 |
| 2024-05-30 | 8:14:42 AM | 14.2100 | 250 |
| 2024-05-30 | 8:00:59 AM | 14.2100 | 0 |
| 2024-05-29 | 5:10:30 PM | 14.2800 | 7 |
| 2024-05-29 | 4:49:30 PM | 14.2800 | 404 |
| 2024-05-29 | 2:39:35 PM | 14.2100 | 2,000 |
| 2024-05-29 | 11:48:12 AM | 14.4600 | 250 |
| 2024-05-29 | 11:48:10 AM | 14.4400 | 750 |
| 2024-05-29 | 8:43:51 AM | 14.6000 | 500 |
All quotes in EUR
