NORDEX SE O.N./ DE000A0D6554 /
| 2024-05-28 4:25:56 PM | Chg. -0.0600 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.6000EUR | -0.41% | 1,508 Turnover: 22,214.2000 |
-Bid Size: - | -Ask Size: - | 3.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:25:56 PM | 14.6000 | 38 |
| 2024-05-28 | 3:56:58 PM | 14.7000 | 10 |
| 2024-05-28 | 11:47:27 AM | 14.7900 | 250 |
| 2024-05-28 | 10:57:36 AM | 14.8100 | 170 |
| 2024-05-28 | 9:16:07 AM | 14.7100 | 1,000 |
| 2024-05-28 | 8:51:34 AM | 14.6800 | 40 |
| 2024-05-28 | 8:02:31 AM | 14.6100 | 0 |
| 2024-05-27 | 5:55:09 PM | 14.6600 | 29 |
| 2024-05-27 | 5:26:00 PM | 14.6100 | 600 |
| 2024-05-27 | 2:34:40 PM | 14.6200 | 30 |
| 2024-05-27 | 1:33:07 PM | 14.6000 | 50 |
| 2024-05-27 | 10:53:17 AM | 14.5800 | 590 |
| 2024-05-27 | 10:32:48 AM | 14.6700 | 20 |
All quotes in EUR
