NORDEX SE O.N./ DE000A0D6554 /
| 2024-06-07 2:55:48 PM | Chg. -0.3400 | Volume | Bid9:34:38 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.6200EUR | -2.44% | 1,550 Turnover: 21,555.5000 |
-Bid Size: - | -Ask Size: - | 3.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:55:48 PM | 13.6200 | 75 |
| 2024-06-07 | 12:12:48 PM | 13.9100 | 500 |
| 2024-06-07 | 11:57:36 AM | 13.9600 | 500 |
| 2024-06-07 | 10:02:36 AM | 13.8400 | 75 |
| 2024-06-07 | 9:02:32 AM | 13.9000 | 300 |
| 2024-06-07 | 8:33:29 AM | 13.9100 | 100 |
| 2024-06-06 | 7:36:12 PM | 13.9600 | 4 |
| 2024-06-06 | 4:54:12 PM | 13.9500 | 60 |
| 2024-06-06 | 4:41:17 PM | 14.0000 | 131 |
| 2024-06-06 | 1:49:42 PM | 14.3200 | 200 |
| 2024-06-06 | 11:25:07 AM | 14.3300 | 500 |
| 2024-06-06 | 10:43:15 AM | 14.3700 | 1,000 |
| 2024-06-06 | 8:00:40 AM | 14.4700 | 350 |
All quotes in EUR
