NorNickel GMK (T+ Shares and DRs)/ RU0007288411 /
| 2024-05-16 2:21:51 PM | Chg. +0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.00RUB | +0.35% | 4.31 mill. Turnover: 660.45 mill. |
-Bid Size: - | -Ask Size: - | 23.06 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:22:50 PM | 153.08 | 40 |
| 2024-05-16 | 2:22:48 PM | 153.00 | 70 |
| 2024-05-16 | 2:22:48 PM | 153.02 | 180 |
| 2024-05-16 | 2:22:48 PM | 153.02 | 520 |
| 2024-05-16 | 2:22:48 PM | 153.02 | 10 |
| 2024-05-16 | 2:22:48 PM | 153.02 | 160 |
| 2024-05-16 | 2:22:48 PM | 153.06 | 30 |
| 2024-05-16 | 2:22:48 PM | 153.06 | 20 |
| 2024-05-16 | 2:22:46 PM | 153.10 | 30 |
| 2024-05-16 | 2:22:40 PM | 153.10 | 1,100 |
| 2024-05-16 | 2:22:35 PM | 153.06 | 140 |
| 2024-05-16 | 2:22:13 PM | 153.00 | 160 |
| 2024-05-16 | 2:22:13 PM | 153.00 | 140 |
All quotes in RUB
