Northern Trust Corp/ US6658591044 /
| 2024-05-10 9:59:57 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.71USD | -0.08% | 40,901 Turnover: 3.56 mill. |
-Bid Size: - | -Ask Size: - | 17.74 bill.USD | 3.46% | 17.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 86.71 | 4 |
| 2024-05-10 | 9:59:56 PM | 86.69 | 1 |
| 2024-05-10 | 9:59:48 PM | 86.72 | 10 |
| 2024-05-10 | 9:59:46 PM | 86.72 | 79 |
| 2024-05-10 | 9:59:46 PM | 86.72 | 50 |
| 2024-05-10 | 9:59:34 PM | 86.74 | 32 |
| 2024-05-10 | 9:59:30 PM | 86.75 | 2 |
| 2024-05-10 | 9:59:17 PM | 86.80 | 1 |
| 2024-05-10 | 9:58:56 PM | 86.81 | 1 |
| 2024-05-10 | 9:58:46 PM | 86.81 | 36 |
| 2024-05-10 | 9:58:33 PM | 86.82 | 2 |
| 2024-05-10 | 9:58:33 PM | 86.82 | 8 |
| 2024-05-10 | 9:58:31 PM | 86.83 | 27 |
All quotes in USD
