Novagold Resources Inc/ CA66987E2069 /
| 2024-05-17 10:10:00 PM | Chg. +0.2200 | Volume | Bid1:48:12 AM | Ask1:48:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.4900USD | +6.73% | 1.85 mill. Turnover: 6.17 mill. |
3.4900Bid Size: 100 | 3.5400Ask Size: 2,900 | 1.17 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 3.4900 | - |
| 2024-05-17 | 10:00:00 PM | 3.4900 | 100,413 |
| 2024-05-17 | 9:59:59 PM | 3.5000 | 200 |
| 2024-05-17 | 9:59:59 PM | 3.5000 | 200 |
| 2024-05-17 | 9:59:58 PM | 3.5000 | 158 |
| 2024-05-17 | 9:59:58 PM | 3.5000 | 100 |
| 2024-05-17 | 9:59:58 PM | 3.5000 | 100 |
| 2024-05-17 | 9:59:58 PM | 3.5000 | 100 |
| 2024-05-17 | 9:59:58 PM | 3.5000 | 100 |
| 2024-05-17 | 9:59:58 PM | 3.5000 | 100 |
| 2024-05-17 | 9:59:58 PM | 3.5000 | 100 |
| 2024-05-17 | 9:59:58 PM | 3.5000 | 200 |
| 2024-05-17 | 9:59:55 PM | 3.5000 | 339 |
All quotes in USD
