NOVATEK (T+ Shares and DRs)/ RU000A0DKVS5 /
| 16/05/2024 09:51:13 | Chg. 0.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,223.0RUB | 0.00% | 105,027 Turnover: 128.61 mill. |
-Bid Size: - | -Ask Size: - | 3670.83 bill.RUB | 2.26% | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:51:13 | 1,223.0 | 1 |
| 16/05/2024 | 09:51:12 | 1,222.8 | 1 |
| 16/05/2024 | 09:51:11 | 1,222.8 | 1 |
| 16/05/2024 | 09:51:10 | 1,223.0 | 1 |
| 16/05/2024 | 09:51:09 | 1,223.0 | 2 |
| 16/05/2024 | 09:51:06 | 1,223.0 | 1 |
| 16/05/2024 | 09:51:04 | 1,223.0 | 1 |
| 16/05/2024 | 09:51:03 | 1,222.8 | 2 |
| 16/05/2024 | 09:51:01 | 1,222.8 | 5 |
| 16/05/2024 | 09:50:59 | 1,223.0 | 6 |
| 16/05/2024 | 09:50:56 | 1,223.0 | 44 |
| 16/05/2024 | 09:50:56 | 1,223.0 | 19 |
| 16/05/2024 | 09:50:55 | 1,223.0 | 1 |
All quotes in RUB
