NOVATEK (T+ Shares and DRs)/ RU000A0DKVS5 /
| 2024-06-11 10:44:41 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,077.8RUB | - | 6.44 mill. Turnover: 6.81 bill. |
-Bid Size: - | -Ask Size: - | 3235.02 bill.RUB | 2.57% | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:44:41 PM | 1,077.8 | 4 |
| 2024-06-11 | 10:44:41 PM | 1,077.8 | 10 |
| 2024-06-11 | 10:44:41 PM | 1,077.8 | 1 |
| 2024-06-11 | 10:44:40 PM | 1,077.6 | 5 |
| 2024-06-11 | 10:44:36 PM | 1,077.6 | 10 |
| 2024-06-11 | 10:44:33 PM | 1,077.6 | 205 |
| 2024-06-11 | 10:44:28 PM | 1,077.8 | 11 |
| 2024-06-11 | 10:44:22 PM | 1,077.4 | 56 |
| 2024-06-11 | 10:44:22 PM | 1,077.4 | 10 |
| 2024-06-11 | 10:44:22 PM | 1,077.4 | 39 |
| 2024-06-11 | 10:44:20 PM | 1,077.4 | 21 |
| 2024-06-11 | 10:44:20 PM | 1,077.4 | 20 |
| 2024-06-11 | 10:44:20 PM | 1,077.6 | 5 |
All quotes in RUB
