NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-05-17 8:07:01 AM | Chg. -8.80 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 868.40EUR | -1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2127.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:07:01 AM | 868.40 | 0 |
| 2024-05-16 | 5:49:44 PM | 877.20 | 10 |
| 2024-05-16 | 5:32:55 PM | 878.90 | 11 |
| 2024-05-16 | 12:38:49 PM | 875.00 | 6 |
| 2024-05-16 | 10:30:42 AM | 876.90 | 1 |
| 2024-05-16 | 9:29:24 AM | 874.10 | 1 |
| 2024-05-16 | 9:26:04 AM | 873.80 | 12 |
| 2024-05-16 | 8:12:19 AM | 871.60 | 0 |
| 2024-05-15 | 7:39:00 PM | 868.20 | 20 |
| 2024-05-15 | 7:37:29 PM | 869.00 | 5 |
| 2024-05-15 | 4:21:35 PM | 861.50 | 4 |
| 2024-05-15 | 12:37:00 PM | 840.60 | 4 |
| 2024-05-15 | 12:36:41 PM | 840.50 | 2 |
All quotes in EUR
