NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-06-07 9:31:49 PM | Chg. +12.80 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,117.60EUR | +1.16% | 324 Turnover: 361,924.80 |
-Bid Size: - | -Ask Size: - | 2730.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:31:49 PM | 1,117.60 | 1 |
| 2024-06-07 | 9:15:03 PM | 1,115.00 | 1 |
| 2024-06-07 | 8:27:00 PM | 1,113.40 | 1 |
| 2024-06-07 | 8:06:57 PM | 1,118.00 | 280 |
| 2024-06-07 | 6:17:19 PM | 1,112.00 | 5 |
| 2024-06-07 | 5:49:55 PM | 1,104.00 | 2 |
| 2024-06-07 | 4:05:17 PM | 1,103.00 | 3 |
| 2024-06-07 | 2:34:05 PM | 1,105.40 | 3 |
| 2024-06-07 | 1:48:43 PM | 1,108.60 | 5 |
| 2024-06-07 | 1:17:44 PM | 1,108.20 | 1 |
| 2024-06-07 | 12:40:40 PM | 1,113.00 | 1 |
| 2024-06-07 | 11:40:55 AM | 1,113.40 | 1 |
| 2024-06-07 | 11:39:44 AM | 1,113.40 | 20 |
All quotes in EUR
