OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-05-15 9:59:56 PM | Chg. +0.060 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.310EUR | +0.10% | 6,414 Turnover: 372,878.530 |
-Bid Size: - | -Ask Size: - | 51.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:56 PM | 58.310 | 50 |
| 2024-05-15 | 9:51:02 PM | 58.160 | 391 |
| 2024-05-15 | 9:47:13 PM | 58.200 | 6 |
| 2024-05-15 | 8:47:17 PM | 58.050 | 30 |
| 2024-05-15 | 8:25:46 PM | 58.060 | 20 |
| 2024-05-15 | 8:01:13 PM | 57.970 | 5 |
| 2024-05-15 | 7:56:47 PM | 58.010 | 4 |
| 2024-05-15 | 7:46:44 PM | 58.130 | 100 |
| 2024-05-15 | 7:30:52 PM | 58.250 | 52 |
| 2024-05-15 | 7:21:06 PM | 58.310 | 25 |
| 2024-05-15 | 6:02:24 PM | 58.210 | 100 |
| 2024-05-15 | 6:01:21 PM | 58.270 | 10 |
| 2024-05-15 | 5:39:31 PM | 58.000 | 38 |
All quotes in EUR
