OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-05-15 3:32:14 PM | Chg. -0.370 | Volume | Bid3:34:36 PM | Ask3:34:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.880EUR | -0.64% | 4,667 Turnover: 271,819.590 |
57.780Bid Size: 1,500 | 57.850Ask Size: 1,500 | 51.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:32:14 PM | 57.880 | 30 |
| 2024-05-15 | 3:29:01 PM | 57.950 | 100 |
| 2024-05-15 | 3:04:46 PM | 58.040 | 100 |
| 2024-05-15 | 2:58:49 PM | 58.200 | 200 |
| 2024-05-15 | 2:57:53 PM | 58.200 | 400 |
| 2024-05-15 | 2:57:53 PM | 58.200 | 230 |
| 2024-05-15 | 2:57:52 PM | 58.200 | 400 |
| 2024-05-15 | 2:55:36 PM | 58.200 | 270 |
| 2024-05-15 | 2:54:41 PM | 58.200 | 300 |
| 2024-05-15 | 2:54:23 PM | 58.210 | 261 |
| 2024-05-15 | 2:54:23 PM | 58.210 | 240 |
| 2024-05-15 | 2:46:48 PM | 58.300 | 50 |
| 2024-05-15 | 2:45:44 PM | 58.210 | 300 |
All quotes in EUR
