OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-05-15 9:46:39 PM | Chg. +0.090 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.220EUR | +0.15% | 881 Turnover: 50,803.840 |
58.160Bid Size: 386 | 58.370Ask Size: 386 | 51.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:39 PM | 58.220 | 1 |
| 2024-05-15 | 9:43:20 PM | 58.080 | 0 |
| 2024-05-15 | 9:13:10 PM | 57.930 | 0 |
| 2024-05-15 | 8:43:17 PM | 58.090 | 7 |
| 2024-05-15 | 8:43:16 PM | 58.090 | 0 |
| 2024-05-15 | 8:13:47 PM | 58.090 | 0 |
| 2024-05-15 | 7:43:01 PM | 58.140 | 0 |
| 2024-05-15 | 7:13:07 PM | 58.210 | 0 |
| 2024-05-15 | 7:05:03 PM | 58.240 | 5 |
| 2024-05-15 | 6:43:30 PM | 58.090 | 0 |
| 2024-05-15 | 6:31:39 PM | 58.080 | 2 |
| 2024-05-15 | 6:23:23 PM | 58.270 | 20 |
| 2024-05-15 | 6:13:06 PM | 58.320 | 0 |
All quotes in EUR
