OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-05-14 1:14:20 PM | Chg. +0.020 | Volume | Bid1:38:25 PM | Ask1:38:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.330EUR | +0.03% | 200 Turnover: 11,630.890 |
58.190Bid Size: 258 | 58.250Ask Size: 258 | 51.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:14:20 PM | 58.330 | 0 |
| 2024-05-14 | 12:44:26 PM | 58.350 | 0 |
| 2024-05-14 | 12:14:05 PM | 58.350 | 0 |
| 2024-05-14 | 11:43:04 AM | 58.350 | 0 |
| 2024-05-14 | 11:13:12 AM | 58.350 | 0 |
| 2024-05-14 | 11:04:14 AM | 58.350 | 15 |
| 2024-05-14 | 10:43:00 AM | 58.270 | 0 |
| 2024-05-14 | 10:13:29 AM | 58.270 | 0 |
| 2024-05-14 | 9:54:11 AM | 58.300 | 37 |
| 2024-05-14 | 9:43:07 AM | 58.240 | 0 |
| 2024-05-14 | 9:24:15 AM | 58.230 | 3 |
| 2024-05-14 | 9:21:42 AM | 58.250 | 5 |
| 2024-05-14 | 9:13:25 AM | 58.390 | 0 |
All quotes in EUR
