Occidental Petroleum Corp/ US6745991058 /
| 2024-05-14 9:59:51 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.07USD | +0.25% | 97,631 Turnover: 6.15 mill. |
-Bid Size: - | -Ask Size: - | 55.91 bill.USD | 1.14% | 14.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:51 PM | 63.07 | 34 |
| 2024-05-14 | 9:59:51 PM | 63.08 | 64 |
| 2024-05-14 | 9:59:40 PM | 63.07 | 100 |
| 2024-05-14 | 9:59:38 PM | 63.06 | 100 |
| 2024-05-14 | 9:59:36 PM | 63.04 | 2 |
| 2024-05-14 | 9:59:35 PM | 63.04 | 86 |
| 2024-05-14 | 9:59:29 PM | 63.05 | 10 |
| 2024-05-14 | 9:59:28 PM | 63.05 | 200 |
| 2024-05-14 | 9:59:28 PM | 63.05 | 100 |
| 2024-05-14 | 9:59:24 PM | 63.05 | 61 |
| 2024-05-14 | 9:59:24 PM | 63.07 | 100 |
| 2024-05-14 | 9:59:23 PM | 63.06 | 100 |
| 2024-05-14 | 9:59:20 PM | 63.06 | 100 |
All quotes in USD
