Occidental Petroleum Corp/ US6745991058 /
| 2024-05-15 8:01:20 PM | Chg. +0.06 | Volume | Bid8:04:36 PM | Ask8:04:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.13USD | +0.10% | 48,139 Turnover: 3.03 mill. |
63.00Bid Size: 213 | 72.60Ask Size: 102 | 56.04 bill.USD | 1.14% | 14.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:01:20 PM | 63.13 | 100 |
| 2024-05-15 | 8:01:13 PM | 63.13 | 100 |
| 2024-05-15 | 8:00:55 PM | 63.13 | 8 |
| 2024-05-15 | 7:59:54 PM | 63.15 | 2 |
| 2024-05-15 | 7:59:43 PM | 63.15 | 6 |
| 2024-05-15 | 7:59:38 PM | 63.15 | 2 |
| 2024-05-15 | 7:59:28 PM | 63.16 | 1 |
| 2024-05-15 | 7:59:24 PM | 63.16 | 100 |
| 2024-05-15 | 7:58:56 PM | 63.15 | 1 |
| 2024-05-15 | 7:58:56 PM | 63.14 | 1 |
| 2024-05-15 | 7:57:43 PM | 63.15 | 1 |
| 2024-05-15 | 7:57:39 PM | 63.15 | 100 |
| 2024-05-15 | 7:57:06 PM | 63.15 | 3 |
All quotes in USD
