Occidental Petroleum Corporation/ US6745991058 /
| 2024-05-14 10:10:00 PM | Chg. +0.15 | Volume | Bid2:35:53 PM | Ask2:35:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.06USD | +0.24% | 4.71 mill. Turnover: 230.26 mill. |
62.91Bid Size: 100 | 63.32Ask Size: 1,000 | 55.91 bill.USD | 1.14% | 14.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 63.06 | - |
| 2024-05-14 | 10:00:02 PM | 63.06 | 747,037 |
| 2024-05-14 | 9:59:59 PM | 63.04 | 200 |
| 2024-05-14 | 9:59:59 PM | 63.04 | 1,700 |
| 2024-05-14 | 9:59:59 PM | 63.04 | 200 |
| 2024-05-14 | 9:59:59 PM | 63.04 | 300 |
| 2024-05-14 | 9:59:59 PM | 63.04 | 200 |
| 2024-05-14 | 9:59:59 PM | 63.04 | 200 |
| 2024-05-14 | 9:59:58 PM | 63.04 | 200 |
| 2024-05-14 | 9:59:58 PM | 63.04 | 200 |
| 2024-05-14 | 9:59:58 PM | 63.04 | 200 |
| 2024-05-14 | 9:59:58 PM | 63.04 | 200 |
| 2024-05-14 | 9:59:58 PM | 63.04 | 200 |
All quotes in USD
