Occidental Petroleum Corporation/ US6745991058 /
| 2024-05-24 10:10:00 PM | Chg. -0.01 | Volume | Bid10:05:45 AM | Ask10:05:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.95USD | -0.02% | 4.62 mill. Turnover: 230.65 mill. |
62.00Bid Size: 100 | 62.33Ask Size: 300 | 54.93 bill.USD | 1.16% | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 61.95 | - |
| 2024-05-24 | 10:00:02 PM | 61.95 | 377,923 |
| 2024-05-24 | 9:59:59 PM | 61.96 | 4,100 |
| 2024-05-24 | 9:59:58 PM | 61.96 | 600 |
| 2024-05-24 | 9:59:58 PM | 61.96 | 200 |
| 2024-05-24 | 9:59:58 PM | 61.95 | 300 |
| 2024-05-24 | 9:59:58 PM | 61.95 | 600 |
| 2024-05-24 | 9:59:58 PM | 61.95 | 100 |
| 2024-05-24 | 9:59:58 PM | 61.95 | 300 |
| 2024-05-24 | 9:59:58 PM | 61.95 | 600 |
| 2024-05-24 | 9:59:58 PM | 61.95 | 100 |
| 2024-05-24 | 9:59:58 PM | 61.95 | 200 |
| 2024-05-24 | 9:59:58 PM | 61.95 | 100 |
All quotes in USD
