Octopus Renewables Infrastructure.../ GB00BJM02935 /
| 2024-05-17 5:28:27 PM | Chg. -1.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.85GBX | -1.58% | 9,872 Turnover(GBP): 7,124.6320 |
-Bid Size: - | -Ask Size: - | 73.00 | 71.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:27 PM | 71.85 | 242 |
| 2024-05-17 | 5:27:27 PM | 71.85 | 242 |
| 2024-05-17 | 5:26:27 PM | 71.85 | 242 |
| 2024-05-17 | 5:25:27 PM | 71.85 | 242 |
| 2024-05-17 | 5:20:17 PM | 71.60 | 107 |
| 2024-05-17 | 5:20:17 PM | 71.60 | 135 |
| 2024-05-17 | 5:19:56 PM | 71.60 | 242 |
| 2024-05-17 | 5:19:53 PM | 71.60 | 242 |
| 2024-05-17 | 4:52:29 PM | 71.80 | 37 |
| 2024-05-17 | 4:49:37 PM | 72.10 | 1,949 |
| 2024-05-17 | 4:13:05 PM | 71.80 | 45 |
| 2024-05-17 | 3:32:52 PM | 72.10 | 1,949 |
| 2024-05-17 | 3:02:19 PM | 72.40 | 4,036 |
All quotes in GBX
