Olo Inc/ US68134L1098 /
| 2024-04-29 10:10:00 PM | Chg. -0.07 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.93USD | -1.40% | 774,241 Turnover: 3.26 mill. |
4.85Bid Size: 6,000 | 5.83Ask Size: 100 | 5.09 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 4.93 | - |
| 2024-04-29 | 10:00:02 PM | 4.93 | 76,997 |
| 2024-04-29 | 9:59:59 PM | 4.93 | 100 |
| 2024-04-29 | 9:59:58 PM | 4.93 | 100 |
| 2024-04-29 | 9:59:58 PM | 4.93 | 100 |
| 2024-04-29 | 9:59:57 PM | 4.93 | 123 |
| 2024-04-29 | 9:59:56 PM | 4.93 | 100 |
| 2024-04-29 | 9:59:56 PM | 4.93 | 200 |
| 2024-04-29 | 9:59:55 PM | 4.93 | 100 |
| 2024-04-29 | 9:59:55 PM | 4.93 | 200 |
| 2024-04-29 | 9:59:54 PM | 4.93 | 200 |
| 2024-04-29 | 9:59:53 PM | 4.93 | 500 |
| 2024-04-29 | 9:59:53 PM | 4.93 | 100 |
All quotes in USD
