OverviewChartNews

Orange Juice (OJ January 2025)/  XC0005998148  /  ICE US

2024-05-28 12:00:00 AM Chg. +8.95 Open High Low Previous Close
437.40USX +2.09% 434.15 438.40 434.15 428.45
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 434.15
High: 438.40
Low: 434.15
Previous Close: 428.45
Trades: -
Settlement Price(2024-05-28): 436.05
Change Settlement: +0.31%(+1.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 7/24 484.60 2024-05-28 +1.70% - - 8,659
F OJ 9/24 467.30 2024-05-28 +2.31% - - 1,937
F OJ 11/24 447.00 2024-05-28 +0.90% - - 448
F OJ 1/25 437.40 2024-05-28 +2.09% - - 53
F OJ 3/25 423.15 2024-05-28 +3.21% - - 7
F OJ 5/25 408.00 2024-05-28 - - - -
F OJ 7/25 - - - - - -
F OJ 9/25 - - - - - -
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 2023-10-31 - - - -
F OJ 9/26 - - - - - -

Performance

1 Week  
+2.46%
1 Month  
+19.35%
3 Months  
+27.52%
YTD  
+46.78%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 437.40 424.50
1M High / 1M Low: 437.40 384.10
6M High / 6M Low: 437.40 298.00
High (YTD): 2024-05-28 437.40
Low (YTD): 2024-01-10 298.50
52W High: - -
52W Low: - -
Avg. price 1W:   429.31
Avg. volume 1W:   8
Avg. price 1M:   413.40
Avg. volume 1M:   6.11
Avg. price 6M:   347.82
Avg. volume 6M:   3.71
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.38%
Volatility 6M:   26.25%
Volatility 1Y:   -
Volatility 3Y:   -