OverviewChartNews

Orange Juice (OJ November 2024)/  XC0005998148  /  ICE US

6/7/2024 12:00:00 AM Chg. -16.10 Open High Low Previous Close
414.95USX -3.74% 426.20 426.70 414.85 431.05
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 426.20
High: 426.70
Low: 414.85
Previous Close: 431.05
Trades: -
Settlement Price(6/7/2024): 416.10
Change Settlement: -0.28%(-1.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 7/24 421.75 6/7/2024 -4.53% - - 7,687
F OJ 9/24 418.70 6/7/2024 -4.33% - - 2,906
F OJ 11/24 414.95 6/7/2024 -3.74% - - 516
F OJ 1/25 414.00 6/7/2024 +0.19% - - 84
F OJ 3/25 406.00 5/30/2024 -3.79% - - 6
F OJ 5/25 408.00 5/28/2024 - - - -
F OJ 7/25 - - - - - -
F OJ 9/25 - - - - - -
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 10/31/2023 - - - -
F OJ 9/26 - - - - - -
F OJ 5/27 - - - - - -

Performance

1 Week
  -4.10%
1 Month  
+8.74%
3 Months  
+19.41%
YTD  
+34.31%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 432.70 414.95
1M High / 1M Low: 447.00 381.60
6M High / 6M Low: 447.00 297.55
High (YTD): 5/28/2024 447.00
Low (YTD): 1/10/2024 297.55
52W High: - -
52W Low: - -
Avg. price 1W:   424.16
Avg. volume 1W:   56.20
Avg. price 1M:   422.08
Avg. volume 1M:   55
Avg. price 6M:   378.90
Avg. volume 6M:   29.24
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.49%
Volatility 6M:   26.83%
Volatility 1Y:   -
Volatility 3Y:   -