OSTIM ENDUSTRIYEL YAT/ TREOSTM00015 /
| 2024-05-13 5:09:39 PM | Chg. -0.21 | Volume | Bid5:09:39 PM | Ask5:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11TRY | -3.32% | 5.68 mill. Turnover: 35.38 mill. |
6.10Bid Size: 44,542 | 6.11Ask Size: 14,332 | 6.35 | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:09:39 PM | 6.11 | 200 |
| 2024-05-13 | 5:09:15 PM | 6.11 | 1,000 |
| 2024-05-13 | 5:09:15 PM | 6.11 | 200 |
| 2024-05-13 | 5:08:02 PM | 6.11 | 3 |
| 2024-05-13 | 5:08:01 PM | 6.11 | 1,500 |
| 2024-05-13 | 5:08:01 PM | 6.11 | 2,000 |
| 2024-05-13 | 5:08:01 PM | 6.11 | 3,765 |
| 2024-05-13 | 5:08:01 PM | 6.11 | 5,000 |
| 2024-05-13 | 5:08:00 PM | 6.11 | 3,000 |
| 2024-05-13 | 5:08:00 PM | 6.11 | 1,000 |
| 2024-05-13 | 5:08:00 PM | 6.11 | 1,000 |
| 2024-05-13 | 5:05:02 PM | 6.11 | 8,235 |
| 2024-05-13 | 5:05:02 PM | 6.11 | 6,765 |
All quotes in TRY
