Ostin Technology Group Company Lt.../ KYG679271067 /
| 2024-05-13 7:33:29 PM | Chg. +0.0107 | Volume | Bid10:54:27 PM | Ask10:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4257USD | +2.58% | 20,516 Turnover: 4,539.3837 |
0.4103Bid Size: 2,000 | 0.4520Ask Size: 100 | 0.4390 | 0.4103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:33:29 PM | 0.4257 | 100 |
| 2024-05-13 | 6:28:24 PM | 0.4390 | 130 |
| 2024-05-13 | 6:28:24 PM | 0.4198 | 100 |
| 2024-05-13 | 5:07:53 PM | 0.4109 | 100 |
| 2024-05-13 | 5:07:53 PM | 0.4109 | 482 |
| 2024-05-13 | 5:07:53 PM | 0.4103 | 300 |
| 2024-05-13 | 5:07:53 PM | 0.4111 | 200 |
| 2024-05-13 | 5:07:53 PM | 0.4112 | 2,020 |
| 2024-05-13 | 5:07:53 PM | 0.4150 | 100 |
| 2024-05-13 | 5:04:36 PM | 0.4200 | 600 |
| 2024-05-13 | 5:04:36 PM | 0.4200 | 100 |
| 2024-05-13 | 5:04:36 PM | 0.4200 | 100 |
| 2024-05-13 | 5:04:36 PM | 0.4201 | 100 |
All quotes in USD
