P10 Inc/ US69376K1060 /
| 2024-04-26 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.46USD | +0.81% | 1.11 mill. Turnover: 6.84 mill. |
7.30Bid Size: 100 | 8.02Ask Size: 100 | 7.50 | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 7.46 | - |
| 2024-04-26 | 10:00:02 PM | 7.46 | 107,656 |
| 2024-04-26 | 9:59:59 PM | 7.47 | 200 |
| 2024-04-26 | 9:59:59 PM | 7.47 | 177 |
| 2024-04-26 | 9:59:59 PM | 7.47 | 100 |
| 2024-04-26 | 9:59:59 PM | 7.47 | 200 |
| 2024-04-26 | 9:59:59 PM | 7.47 | 100 |
| 2024-04-26 | 9:59:55 PM | 7.47 | 105 |
| 2024-04-26 | 9:59:55 PM | 7.47 | 296 |
| 2024-04-26 | 9:59:55 PM | 7.47 | 300 |
| 2024-04-26 | 9:59:55 PM | 7.47 | 160 |
| 2024-04-26 | 9:59:55 PM | 7.47 | 440 |
| 2024-04-26 | 9:59:55 PM | 7.46 | 376 |
All quotes in USD
