Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-04-29 9:48:02 PM | Chg. +19.69 | Volume | Bid9:48:02 PM | Ask9:48:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 979.09USD | +2.05% | 19,718 Turnover: 19.01 mill. |
976.98Bid Size: 1 | 981.19Ask Size: 1 | 982.20 | 947.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:48:02 PM | 979.09 | 1 |
| 2024-04-29 | 9:47:23 PM | 979.09 | 1 |
| 2024-04-29 | 9:47:23 PM | 978.83 | 1 |
| 2024-04-29 | 9:47:16 PM | 978.59 | 1 |
| 2024-04-29 | 9:47:12 PM | 978.99 | 1 |
| 2024-04-29 | 9:47:12 PM | 978.75 | 1 |
| 2024-04-29 | 9:47:11 PM | 979.00 | 1 |
| 2024-04-29 | 9:47:10 PM | 979.25 | 1 |
| 2024-04-29 | 9:47:10 PM | 979.25 | 1 |
| 2024-04-29 | 9:46:47 PM | 979.25 | 1 |
| 2024-04-29 | 9:46:29 PM | 979.49 | 1 |
| 2024-04-29 | 9:46:28 PM | 979.25 | 1 |
| 2024-04-29 | 9:46:28 PM | 979.49 | 1 |
All quotes in USD
