PDF Solutions Inc/ US6932821050 /
| 2024-05-10 10:00:00 PM | Chg. +1.4800 | Volume | Bid1:56:27 AM | Ask1:56:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.2900USD | +4.51% | 343,578 Turnover: 7.72 mill. |
26.7800Bid Size: 100 | 54.4000Ask Size: 200 | 35.1700 | 29.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 34.2900 | 37,896 |
| 2024-05-10 | 9:59:54 PM | 34.3200 | 101 |
| 2024-05-10 | 9:59:52 PM | 34.3200 | 100 |
| 2024-05-10 | 9:59:52 PM | 34.3100 | 100 |
| 2024-05-10 | 9:59:52 PM | 34.2900 | 100 |
| 2024-05-10 | 9:59:50 PM | 34.2900 | 179 |
| 2024-05-10 | 9:59:50 PM | 34.2900 | 100 |
| 2024-05-10 | 9:59:49 PM | 34.2900 | 100 |
| 2024-05-10 | 9:59:43 PM | 34.2900 | 100 |
| 2024-05-10 | 9:59:41 PM | 34.2900 | 100 |
| 2024-05-10 | 9:59:41 PM | 34.2900 | 100 |
| 2024-05-10 | 9:59:36 PM | 34.2900 | 100 |
| 2024-05-10 | 9:59:31 PM | 34.2900 | 200 |
All quotes in USD
