Perficient Inc/ US71375U1016 /
| 2024-05-13 10:00:00 PM | Chg. -0.1300 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.4700USD | -0.18% | 653,423 Turnover: 31.27 mill. |
73.0100Bid Size: 300 | 73.7000Ask Size: 100 | 2.58 bill.USD | - | 25.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 73.4700 | 39,673 |
| 2024-05-13 | 9:59:59 PM | 73.5000 | 100 |
| 2024-05-13 | 9:59:57 PM | 73.4900 | 100 |
| 2024-05-13 | 9:59:53 PM | 73.4900 | 100 |
| 2024-05-13 | 9:59:52 PM | 73.4800 | 111 |
| 2024-05-13 | 9:59:52 PM | 73.4850 | 100 |
| 2024-05-13 | 9:59:52 PM | 73.4900 | 100 |
| 2024-05-13 | 9:59:49 PM | 73.4900 | 100 |
| 2024-05-13 | 9:59:49 PM | 73.4950 | 100 |
| 2024-05-13 | 9:59:47 PM | 73.4900 | 100 |
| 2024-05-13 | 9:59:47 PM | 73.4900 | 100 |
| 2024-05-13 | 9:59:47 PM | 73.4900 | 100 |
| 2024-05-13 | 9:59:44 PM | 73.4950 | 100 |
All quotes in USD
