PhosAgro ao (T+ Shares and DRs)/ RU000A0JRKT8 /
| 2024-05-15 6:11:58 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,525.00RUB | - | 29,523 Turnover: 193.03 mill. |
-Bid Size: - | -Ask Size: - | 844.99 bill.RUB | 11.95% | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:11:58 PM | 6,525.00 | 3 |
| 2024-05-15 | 6:11:58 PM | 6,525.00 | 2 |
| 2024-05-15 | 6:11:58 PM | 6,525.00 | 5 |
| 2024-05-15 | 6:11:51 PM | 6,525.00 | 1 |
| 2024-05-15 | 6:11:51 PM | 6,525.00 | 1 |
| 2024-05-15 | 6:11:51 PM | 6,525.00 | 8 |
| 2024-05-15 | 6:11:39 PM | 6,526.00 | 17 |
| 2024-05-15 | 6:11:39 PM | 6,527.00 | 3 |
| 2024-05-15 | 6:11:39 PM | 6,528.00 | 8 |
| 2024-05-15 | 6:11:35 PM | 6,529.00 | 9 |
| 2024-05-15 | 6:11:32 PM | 6,528.00 | 2 |
| 2024-05-15 | 6:11:25 PM | 6,529.00 | 1 |
| 2024-05-15 | 6:11:25 PM | 6,529.00 | 1 |
All quotes in RUB
